eCash
XEC · 美元计价
$0.00000638
-1.70%
≈ ￥0.00004211
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.00000651
24H 最低$0.00000635
今日开盘$0.00000649
24H 成交量$18.79万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AMATBAMATB
|
$393.62 | $394.55 | $391.32 | $2.00万 | — | 0.39% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 454 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1578 | $19.03万 | $1.58亿 | -1.37% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 291 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $45.39万 | $422.72万 | 1.91% |
| 98 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6213 | $173.21万 | $5.18亿 | 1.94% |
| 467 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0815 | $18.10万 | $2,529.98万 | 0.49% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.54万 | $271.92万 | -0.73% |
| 331 |
LUNCTerra Classic
|
$0.00004267 | $0.00004366 | $0.00004258 | $36.96万 | $2.90亿 | -1.43% |
| 176 |
ARArweave
|
$3.148 | $3.20 | $3.14 | $85.72万 | $2.07亿 | -0.63% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $5,268.97 | — | 0.00% |
| 459 |
BNSOLBinance Staked SOL
|
$107.9 | $109.40 | $107.90 | $18.57万 | $7.74亿 | -1.01% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 39 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $616.31万 | $75.41亿 | 0.31% |
| 453 |
ROBOFabric Protocol
|
$0.00503 | $0.00509 | $0.00493 | $19.04万 | $1,119.67万 | 1.41% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.00431 | $5.83万 | $1,545.47万 | -2.04% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
相关站点
共 40 个
Gitcoin _币种排行
RedStone _比特币行情
Caldera _数字货币市值
Plume _比特币行情
Chainlink _加密货币行情
Amp _币种排行
USD1 _加密货币行情
Caldera _数字货币市值
Kite _币种排行
MSTRB _以太坊ETH价格
Solana _以太坊ETH价格
SNDKB _比特币
Renzo _币种排行
Dogecoin _BTC行情
PAX Gold _比特币
Nillion _比特币
Pepe _加密货币行情
Ethena _加密货币行情
TONToken _比特币
TRON _比特币
Litecoin _比特币行情
Starknet _比特币
Arbitrum _加密货币行情
COTI _比特币
Eigenlayer _以太坊ETH价格
Pudgy Penguins _币种排行
Prometeus _币种排行
Initia _比特币
Sei _BTC行情
Zcash _BTC行情
MARSCOIN _比特币
Celestia _币种排行
Hashflow _以太坊ETH价格
Cardano _数字货币市值
Kite _以太坊ETH价格
LayerZero _比特币行情
NVDAB _以太坊ETH价格
BNB _比特币行情
BEAMX _加密货币行情
Zerobase _比特币