Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$67.77万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.23% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 437 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $20.53万 | $1.57亿 | -1.82% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,185.29 | — | -0.02% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 346 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $30.60万 | $410.65万 | -1.27% |
| 97 |
AEROAerodrome Finance
|
$0.6231 | $0.6485 | $0.6195 | $183.42万 | $5.15亿 | -3.04% |
| 496 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $14.50万 | $2,501.60万 | -3.58% |
| 535 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.85万 | $270.26万 | -1.11% |
| 312 |
LUNCTerra Classic
|
$0.00004225 | $0.00004307 | $0.0000421 | $35.83万 | $2.90亿 | -1.52% |
| 210 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $63.05万 | $2.05亿 | -2.11% |
| 680 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $6,825.11 | — | 0.70% |
| 409 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.11万 | $7.69亿 | -1.48% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $761.74万 | $75.17亿 | -0.10% |
| 316 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $35.26万 | $1,145.51万 | 1.00% |
| 620 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
相关站点
共 40 个
Power Ledger _比特币行情
BitTensor _币种排行
GOOGLB _加密货币行情
Zcash _BTC行情
Litecoin _BTC行情
Dash _比特币
Dogecoin _比特币行情
TRON _BTC行情
Hemi _加密货币行情
Gram _币种排行
Aster _BTC行情
Zcash _加密货币行情
Lisk _加密货币行情
USD1 _比特币
Sei _数字货币市值
CRCLB _比特币行情
RWUSD _BTC行情
ZAMA _数字货币市值
United Stables _BTC行情
XRP _以太坊ETH价格
Cosmos _比特币
Solana _币种排行
Aptos _币种排行
Bitcoin _加密货币行情
XRP _BTC行情
Prometeus _币种排行
Lisk _以太坊ETH价格
TONToken _比特币行情
PancakeSwap _以太坊ETH价格
Celo _币种排行
Injective _数字货币市值
Chainlink _数字货币市值
TONToken _数字货币市值
Mitosis _比特币
Morpho _加密货币行情
USD1 _币种排行
NVDAB _比特币
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
Chainlink _币种排行