云储币
SC · 美元计价
$0.000689
-4.97%
≈ ￥0.0045474
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000725
24H 成交量$11.24万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AMATBAMATB
|
$324.13 | $372.46 | $322.14 | $26.53万 | — | -11.35% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 294 |
THETATHETA
|
$0.1441 | $0.1602 | $0.1407 | $57.50万 | $1.42亿 | -7.75% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
CRMBCRMB
|
$221.72 | $228.96 | $220.32 | $5.01万 | — | -2.42% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 248 |
LUMIALumia
|
$0.0792 | $0.0838 | $0.0747 | $74.64万 | $408.61万 | -4.00% |
| 95 |
AEROAerodrome Finance
|
$0.6115 | $0.6685 | $0.5829 | $326.23万 | $2.07亿 | -2.97% |
| 351 |
MAGICTreasure
|
$0.0821 | $0.0874 | $0.0794 | $46.22万 | $2,478.77万 | -2.96% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.85% |
| 182 |
LUNCTerra Classic
|
$0.00004037 | $0.00004231 | $0.00003888 | $121.83万 | $2.70亿 | -2.44% |
| 131 |
ARArweave
|
$3.086 | $3.36 | $2.95 | $192.99万 | $1.99亿 | -5.25% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.72万 | — | -13.57% |
| 253 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $100.90 | $72.77万 | $7.31亿 | -4.56% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 33 |
ADA艾达币
|
$0.185 | $0.2005 | $0.1802 | $2,120.21万 | $70.97亿 | -5.66% |
| 555 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.72% |
| 597 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
相关站点
共 40 个
Bubblemaps _比特币行情
SNXXB _比特币行情
Worldcoin _币种排行
StraitsX XUSD _数字货币市值
Hedera _比特币
Tether Gold _币种排行
Injective _加密货币行情
Aster _BTC行情
RWUSD _数字货币市值
BEB _比特币
Pump.fun _BTC行情
Pendle _比特币行情
TQQQB _币种排行
1000CAT _加密货币行情
First Digital _比特币
Pendle _币种排行
Caldera _数字货币市值
INTWB _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _币种排行
Celestia _比特币行情
波场 _比特币
Uniswap _数字货币市值
Thena _以太坊ETH价格
Render _币种排行
Ondo _以太坊ETH价格
Initia _比特币
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
艾达币 _BTC行情
Gram _BTC行情
Worldcoin _比特币
Worldcoin _加密货币行情
Tether Gold _币种排行
Aptos _比特币行情
Pepe _BTC行情
Huma Finance _加密货币行情
达世币 _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情