Rocket Pool
RPL · 美元计价
$1.204
-4.97%
≈ ￥7.9464
(-$0.06)
更新于 2026-11-15 17:10:01
24H 最高$1.28
24H 最低$1.13
今日开盘$1.267
24H 成交量$9.79万
流通市值$2,606.34万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AMATBAMATB
|
$363.09 | $364.30 | $357.81 | $6.75万 | — | -0.11% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 204 |
THETATHETA
|
$0.1318 | $0.1374 | $0.1234 | $93.20万 | $1.32亿 | -3.58% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 616 |
CRMBCRMB
|
$215.96 | $217.75 | $214.70 | $1.10万 | — | -0.40% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 294 |
LUMIALumia
|
$0.0767 | $0.0795 | $0.0744 | $52.63万 | $401.79万 | -2.17% |
| 100 |
AEROAerodrome Finance
|
$0.4428 | $0.4628 | $0.4166 | $301.83万 | $1.21亿 | -3.21% |
| 330 |
MAGICMAGIC
|
$0.0694 | $0.0747 | $0.0664 | $46.33万 | $2,166.20万 | -6.34% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.17万 | $225.96万 | -2.17% |
| 140 |
LUNCTerra Classic
|
$0.00003476 | $0.00003635 | $0.00003252 | $178.03万 | $2.41亿 | -3.98% |
| 89 |
ARArweave
|
$2.642 | $2.82 | $2.44 | $361.66万 | $1.74亿 | -6.11% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |
| 105 |
BNSOLBinance Staked SOL
|
$82 | $87.00 | $76.60 | $284.28万 | $5.96亿 | -4.54% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1534 | $0.1647 | $0.1426 | $4,323.30万 | $61.09亿 | -6.12% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00429 | $0.0036 | $36.02万 | $893.18万 | -6.32% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.58万 | $1,241.75万 | -3.09% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |