Avalanche
AVAX · 美元计价
$8.027
-2.97%
≈ ￥52.9782
(-$0.25)
更新于 2026-11-14 16:45:01
24H 最高$8.64
24H 最低$7.94
今日开盘$8.273
24H 成交量$2,201.08万
流通市值$35.17亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.23万 | — | -3.81% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 273 |
THETATHETA
|
$0.1359 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -3.27% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 370 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.64万 | $410.20万 | 0.39% |
| 98 |
AEROAerodrome Finance
|
$0.458 | $0.4951 | $0.4545 | $242.44万 | $1.30亿 | -4.10% |
| 310 |
MAGICMAGIC
|
$0.0739 | $0.0815 | $0.0735 | $36.77万 | $2,404.17万 | -8.88% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.97万 | $231.16万 | 0.00% |
| 192 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $77.52万 | $2.53亿 | -2.29% |
| 102 |
ARArweave
|
$2.798 | $3.13 | $2.78 | $234.67万 | $1.99亿 | -6.70% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.76% |
| 177 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.74万 | $6.52亿 | -6.03% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,682.04万 | $66.62亿 | -4.17% |
| 288 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.12万 | $949.39万 | -1.84% |
| 554 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.37万 | $1,310.87万 | -3.53% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |