Aster
ASTER · 美元计价
$0.5215
-18.55%
≈ ￥3.4419
(-$0.12)
更新于 2026-11-15 14:20:01
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6403
24H 成交量$3,586.01万
流通市值$10.41亿
24H 涨跌额(-$0.12)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$361.3 | $364.30 | $357.81 | $6.43万 | — | -0.75% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 207 |
THETATHETA
|
$0.1306 | $0.1396 | $0.1234 | $92.05万 | $1.32亿 | -6.45% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 295 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -3.29% |
| 95 |
AEROAerodrome Finance
|
$0.4353 | $0.4683 | $0.4166 | $321.90万 | $1.21亿 | -7.05% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.34万 | $2,166.20万 | -8.32% |
| 276 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.12万 | $225.96万 | -4.70% |
| 139 |
LUNCTerra Classic
|
$0.00003442 | $0.00003675 | $0.00003252 | $177.33万 | $2.41亿 | -6.26% |
| 86 |
ARArweave
|
$2.61 | $2.93 | $2.44 | $384.45万 | $1.74亿 | -10.83% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.18% |
| 110 |
BNSOLBinance Staked SOL
|
$80.5 | $87.00 | $76.60 | $267.46万 | $5.96亿 | -6.83% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1496 | $0.1656 | $0.1426 | $4,188.99万 | $61.09亿 | -9.55% |
| 370 |
ROBOFabric Protocol
|
$0.00395 | $0.00433 | $0.0036 | $37.16万 | $893.18万 | -8.78% |
| 511 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.64万 | $1,241.75万 | -5.80% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |