AAOIB
AAOIB · 美元计价
$64.11
-9.32%
≈ ￥423.126
(-$6.59)
更新于 2026-11-03 09:55:03
24H 最高$73.61
24H 最低$62.02
今日开盘$70.7
24H 成交量$94.61万
流通市值—
24H 涨跌额(-$6.59)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AMATBAMATB
|
$383.17 | $400.37 | $373.73 | $11.85万 | — | -3.45% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 390 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1484 | $33.20万 | $1.51亿 | -4.71% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.25万 | — | -1.60% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 249 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $58.75万 | $412.64万 | 3.05% |
| 85 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5931 | $338.77万 | $4.86亿 | -4.55% |
| 548 |
MAGICMAGIC
|
$0.0773 | $0.0811 | $0.077 | $16.41万 | $2,423.93万 | -4.33% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.83万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004068 | $0.00004266 | $0.00004034 | $83.23万 | $2.76亿 | -3.99% |
| 106 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $230.47万 | $2.02亿 | -2.63% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.32% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.56万 | $7.55亿 | -2.60% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,187.10万 | $73.52亿 | -2.07% |
| 451 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.17% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Tether Gold _BTC行情
LayerZero _数字货币市值
Ethereum _以太坊ETH价格
EUR _币种排行
Solana _比特币行情
Artificial _比特币行情
Ethena USDe _币种排行
Ondo _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _比特币行情
AAPLB _比特币行情
LITEB _数字货币市值
Bitcoin Cash _加密货币行情
INTCB _数字货币市值
1000CAT _数字货币市值
TQQQB _以太坊ETH价格
Mitosis _加密货币行情
Ethereum _BTC行情
Near Protocol _比特币
GOOGLB _比特币行情
SKHYB _BTC行情
MARSCOIN _加密货币行情
1000CAT _币种排行
Eigenlayer _以太坊ETH价格
Celestia _BTC行情
Aptos _数字货币市值
TONToken _比特币行情
TRON _BTC行情
First Digital _以太坊ETH价格
Sui _数字货币市值
TSLAB _数字货币市值
Stellar _币种排行
Gitcoin _比特币行情
XRP _币种排行
AMDB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Injective _比特币行情
Aster _数字货币市值
Hedera _比特币
NFPrompt _数字货币市值